Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
+0.40%
4h
+3.18%
24h
−6.12%
7D
−18.38%
30D
+0.05%
90D
+55.91%
YTD
+0.01%
1Y
−19.16%
PEPE Price Chart
Pepe live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Pepe down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
PEPE is down 6.12% over the past 24 hours at $0.000004029. Over the same period: Long liquidations $1.79M (80%). Also, Funding is negative (−0.0415%), shorts pay longs.
24h LiquidationsMostly longs
$2.23MLongs 80%
Liquidations mostly longs
Open InterestFlat
−0.30%$252.45M
Positions about flat
Funding RateNegative funding
−0.0415%-45.4% annualized
Shorts are paying longs
PEPE Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
PEPE at a Glance
Recent PEPE Prices
Daily PEPE candles for the last 20 days (each day starts at 00:00 UTC).
PEPE/USD DailyOKX PEPE-USDT-SWAP
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-15In progress | $0.000003890 | $0.000004080 | $0.000003750 | $0.000004050 | +4.11% | $25.61M |
| 2026-11-14 | $0.000004410 | $0.000004450 | $0.000003690 | $0.000003890 | −11.79% | $62.32M |
| 2026-11-13 | $0.000004530 | $0.000004690 | $0.000004350 | $0.000004410 | −2.86% | $57.71M |
| 2026-11-12 | $0.000004520 | $0.000004620 | $0.000004290 | $0.000004540 | +0.44% | $72.87M |
| 2026-11-11 | $0.000005370 | $0.000005520 | $0.000004510 | $0.000004520 | −15.99% | $80.61M |
| 2026-11-10 | $0.000005130 | $0.000005620 | $0.000005100 | $0.000005380 | +5.08% | $94.04M |
| 2026-11-09 | $0.000004950 | $0.000005400 | $0.000004930 | $0.000005120 | +3.23% | $76.75M |
| 2026-11-08 | $0.000004870 | $0.000005130 | $0.000004780 | $0.000004960 | +1.85% | $46.39M |
| 2026-11-07 | $0.000004990 | $0.000005050 | $0.000004810 | $0.000004870 | −2.40% | $17.72M |
| 2026-11-06 | $0.000004790 | $0.000005200 | $0.000004790 | $0.000004990 | +3.96% | $57.36M |
| 2026-11-05 | $0.000004970 | $0.000005100 | $0.000004630 | $0.000004800 | −3.42% | $59.38M |
| 2026-11-04 | $0.000004860 | $0.000005330 | $0.000004720 | $0.000004970 | +2.05% | $73.05M |
| 2026-11-03 | $0.000004780 | $0.000005010 | $0.000004660 | $0.000004870 | +1.88% | $44.46M |
| 2026-11-02 | $0.000004890 | $0.000005000 | $0.000004590 | $0.000004780 | −2.05% | $47.37M |
| 2026-11-01 | $0.000005000 | $0.000005100 | $0.000004800 | $0.000004880 | −2.40% | $39.72M |
| 2026-10-31 | $0.000004940 | $0.000005150 | $0.000004810 | $0.000005000 | +1.21% | $45.58M |
| 2026-10-30 | $0.000004550 | $0.000005500 | $0.000004310 | $0.000004940 | +8.33% | $188.86M |
| 2026-10-29 | $0.000005020 | $0.000005680 | $0.000004400 | $0.000004560 | −9.34% | $227.80M |
| 2026-10-28 | $0.000004600 | $0.000005230 | $0.000004560 | $0.000005030 | +9.35% | $111.89M |
| 2026-10-27 | $0.000004320 | $0.000004620 | $0.000004260 | $0.000004600 | +6.48% | $28.84M |
Data since 2023-04-17, 1,309 days in total
More PEPE Data
More PEPE data pages on CoinGlass: futures, flows, ETFs and options.
About Pepe (PEPE)
Data updated 2026-11-15 20:55 (UTC+8)
Pepe Price Today
As of 2026-11-15 20:55, Pepe (PEPE) is trading at $0.000004029, down 6.12% over the past 24 hours, with a 24-hour range of $0.000003688 to $0.000004305; it is down 18.38% over the past 7 days. Pepe, ranked #40 among cryptocurrencies, has a market cap of about $1.67B and a circulating supply of about 413.77T PEPE, 100.0% of its 414T max supply. Its all-time high is $0.00002825 (2024-12-09), and the current price is 85.7% lower than that high.
PEPE Futures Market Overview
Over the past 24 hours, PEPE futures volume was $486.04M and spot volume was $147.28M, putting futures volume at about 3.3× spot. Total PEPE futures open interest is $252.45M, down 6.40% over 24 hours, and the OI-to-market-cap ratio is 15.16%. The OI-weighted funding rate is −0.0415% (about -45.41% annualized), below the 0.01% baseline; over the past 24 hours, tracked PEPE futures liquidations totaled $2.23M, including $1.79M in longs and $447.26K in shorts.
What Is Pepe (PEPE)?
PEPE is a deflationary memecoin launched on Ethereum. The cryptocurrency was created as a tribute to the Pepe the Frog internet meme, created by Matt Furie, which gained popularity in the early 2000s. The project aims to capitalize on the popularity of meme coins, like Shiba Inu and Dogecoin, and strives to establish itself as one of the top meme-based cryptocurrencies. PEPE appeals to the cryptocurrency community by instituting a no-tax policy and being up-front about its lack of utility, keeping things pure and simple as a memecoin. In late April to May 2023, the explosive surge of PEPE caused its market cap to reach a high of $1.6 billion at one point, minting millionaires out of early holders and attracting a strong community of like-minded followers. It has induced what some may dub a "memecoin season," causing other memecoins — some launched within hours — to go on spectacular pumps and just as astounding dumps. It remains to be seen if PEPE and other memecoins will go on to new highs, although that is certainly the hope of many believers waiting for the coming BTC halving cycle praying for a Bull Run. As of now, the founders of PEPE remain anonymous, which is not uncommon in the cryptocurrency world. Although information about the team behind the project is scarce, they have successfully garnered attention using social media platforms such as Twitter to promote their meme coin and foster a community around the memecoin.
How to Read PEPE Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Pepe Price FAQ
Common questions about Pepe (PEPE): Price, Futures Data.
Price & Basics
How much is Pepe right now? What is the price of 1 PEPE today?
As of 2026-11-15 20:55 (UTC+8), 1 PEPE is priced at $0.000004029, down 6.12% over the past 24 hours, with a 24-hour range of $0.000003688 to $0.000004305.
What is the Pepe all-time high? When was it set?
PEPE All-Time High (price data since 2023-04-17): $0.00002825, set on 2024-12-09. The current price is 85.7% lower than that. See Price History for the full record.
What is the Pepe market cap and rank?
Pepe (PEPE) has a circulating market cap of about $1.67B, ranking #40 among all cryptocurrencies; fully diluted valuation is about $1.67B. Market cap = current price × circulating supply.
What is the Pepe total and circulating supply?
PEPE circulating supply is about 413.77T, with a maximum supply of 414T and 100.0% in circulation.
Is there a Pepe price prediction? Can Pepe go higher?
This page gives no price predictions or trading advice, only data you can check: PEPE is at $0.000004029, 85.7% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Pepe futures market today?
PEPE futures open interest is $252.45M (24h −6.40%), the OI-weighted funding rate is −0.0415%, and 24-hour liquidations are $2.23M (longs $1.79M, shorts $447.26K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
